Applied Materials - 주가

주가
215.08
매일 변경
-1.50 -0.69%
매월
8.81%
매년
59.52%
Q2 예상
213.77
가격 Chg 일 년 날짜
Taiwan Semiconductor 838.00 -19.00 -2.22% 50.18% 2024-05-30
Screen Holdings 15,005.00 80.00 0.54% 103.18% 2024-05-31
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Axcelis Technologies 112.49 -1.19 -1.05% -30.60% 2024-05-31
Analog Devices 234.50 4.15 1.80% 29.98% 2024-05-31
Advanced Energy Industries 107.43 0.57 0.53% 10.06% 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 2024-05-31
Ambarella 58.26 9.95 20.60% -22.56% 2024-05-31
Advanced Micro Devices 167.15 0.16 0.10% 39.91% 2024-05-31
ASM International NV 640.20 -10.80 -1.66% 59.02% 2024-05-31
ASML Holding 870.80 -10.20 -1.16% 28.59% 2024-05-31
Broadcom 1,328.55 -39.09 -2.87% 68.18% 2024-05-31
Azenta 50.51 -0.44 -0.86% 16.03% 2024-05-31
Cadence Design Systems 286.29 -1.97 -0.68% 23.19% 2024-05-31
Cohu 32.24 0.15 0.47% -15.54% 2024-05-31
Entegris 126.35 -3.79 -2.91% 15.02% 2024-05-31
FormFactor 54.72 -2.24 -3.93% 72.95% 2024-05-31
Coherent 57.06 -2.13 -3.60% 52.81% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
KLA-Tencor 759.74 -12.64 -1.64% 67.89% 2024-05-31
Kulicke And Soffa Industries 45.67 0.65 1.44% -14.01% 2024-05-31
Lam Research 933.04 -20.11 -2.12% 50.52% 2024-05-31
Microchip Technology 97.01 0.62 0.64% 26.55% 2024-05-31
MKS Instruments 126.59 -2.78 -2.15% 27.68% 2024-05-31
Marvell Technology 68.83 -8.29 -10.74% 12.65% 2024-05-31
MACOM Technology Solutions 101.14 -0.09 -0.09% 65.29% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
Onto Innovation 216.70 -5.88 -2.64% 103.02% 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2024-05-31
NXP Semiconductors 272.22 0.04 0.01% 50.40% 2024-05-31
Universal Display 175.70 -0.09 -0.05% 19.00% 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 2024-05-31
Qorvo 98.39 0.96 0.99% -0.05% 2024-05-31
Rambus 55.26 0.06 0.11% -16.36% 2024-05-31
Silicon Motion Technology 78.09 -0.07 -0.09% 24.07% 2024-05-31
Silicon Laboratories 126.17 2.87 2.33% -13.19% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Synopsys 560.93 -3.98 -0.71% 23.40% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Skyworks Solutions 92.45 1.78 1.96% -12.70% 2024-05-31
Texas Instruments 195.02 -0.86 -0.44% 10.93% 2024-05-31
Ultra Clean 46.38 -0.64 -1.36% 37.26% 2024-05-31
Vishay Intertechnology 23.63 0.23 0.98% -8.98% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31